Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.57

≈ ￥531.762

3.00% ($2.35)

更新于 2026-10-29 18:15:01

24H 最高

$88.10

24H 最低

$77.20

今日开盘

$78.22

24H 成交量

$170.66万

流通市值

$855.77万

24H 涨跌额

($2.35)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.99	$411.91	$397.80	$430.94万	$2,451.45万	-1.59%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1943	$0.2052	$0.1904	$173.18万	$1.98亿	-3.14%
465	AVaulta	$0.0882	$0.0921	$0.0875	$27.71万	$1.53亿	-3.92%
600	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,387.31万	$26.20亿	0.00%
36	AVAXAvalanche	$8.708	$9.16	$8.56	$1,551.13万	$39.96亿	-3.60%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
282	EDENOpenEden	$0.05297	$0.05735	$0.05257	$64.24万	$2,227.15万	-2.99%
628	LAZIOLazio Fan Token	$0.372	$0.389	$0.371	$11.24万	$509.04万	-3.63%
262	APEApeCoin	$0.1207	$0.1276	$0.1191	$72.06万	$1.25亿	-2.03%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
640	CRWDBCRWDB	$250.46	$272.03	$245.92	$10.31万	—	-7.59%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.67	$327.65	$287.85	$5,146.82万	$5,234.63万	-10.40%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$180.73万	$15.77亿	-2.73%
194	EULEuler	$1.241	$1.28	$1.20	$102.92万	$2,965.05万	-0.72%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.15万	$2.78亿	-2.24%
271	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.59万	$2,346.83万	-2.79%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.53	$109.11	$96.08	$3,190.34万	$6,066.38万	-3.10%