OpenEden

EDEN · 美元计价

$0.05377

≈ ￥0.354882

-1.21% (-$0.00)

更新于 2026-10-29 12:40:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05443

24H 成交量

$62.48万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.47	$412.92	$397.80	$469.55万	$2,451.45万	-2.21%
588	YFIyearn.finance	$2055	$2,129.00	$2,036.00	$15.01万	$7,525.56万	-2.93%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
162	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.73万	$1.98亿	-3.12%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.53万	$1.53亿	-2.64%
587	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.01万	$3,084.54万	-3.47%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.51万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.636	$9.16	$8.56	$1,566.60万	$39.96亿	-4.09%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	EDENOpenEden	$0.05377	$0.05735	$0.05257	$62.48万	$2,227.15万	-1.21%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.69万	$509.04万	-2.60%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.51万	$1.25亿	-2.20%
683	VSTBVSTB	$140.86	$149.24	$140.69	$3.71万	—	-4.35%
648	CRWDBCRWDB	$250.47	$272.03	$245.92	$9.07万	—	-7.22%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.79	$327.65	$287.85	$3,722.16万	$5,234.63万	-9.66%
149	MORPHOMorpho	$2.183	$2.26	$2.16	$160.54万	$15.77亿	-2.11%
284	EULEuler	$1.262	$1.27	$1.20	$63.70万	$2,965.05万	1.37%
106	BONKBonk	$0.00000305	$0.00000325	$0.00000301	$302.38万	$2.78亿	-1.29%
282	ZBTZEROBASE	$0.0705	$0.072	$0.07	$64.02万	$2,346.83万	-1.54%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.67	$109.11	$96.08	$4,086.46万	$6,066.38万	-4.19%