ZEROBASE

ZBT · 美元计价

$0.0707

≈ ￥0.46662

-1.26% (-$0.00)

更新于 2026-10-29 14:00:02

24H 最高

$0.072

24H 最低

$0.07

今日开盘

$0.0716

24H 成交量

$65.22万

流通市值

$2,346.83万

24H 涨跌额

(-$0.00)

历史最高

$1.025

最高日期

2025-10-17

历史最低

$0.058269

最低日期

2026-02-05

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$401.4	$412.92	$397.80	$469.41万	$2,451.45万	-2.21%
588	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$14.88万	$7,525.56万	-2.56%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1945	$0.2052	$0.1917	$146.83万	$1.98亿	-1.37%
465	AVaulta	$0.0893	$0.0927	$0.0879	$27.11万	$1.53亿	-1.44%
587	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.05万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.752	$9.16	$8.56	$1,591.71万	$39.96亿	-2.79%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05397	$0.05735	$0.05257	$61.95万	$2,227.15万	-0.81%
628	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.89万	$509.04万	-2.84%
269	APEApeCoin	$0.1208	$0.1276	$0.1193	$70.89万	$1.25亿	-1.07%
682	VSTBVSTB	$141.61	$149.24	$140.69	$3.73万	—	-3.97%
642	CRWDBCRWDB	$250.79	$272.03	$245.92	$9.64万	—	-7.07%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.54	$327.65	$287.85	$3,962.19万	$5,234.63万	-9.79%
153	MORPHOMorpho	$2.201	$2.26	$2.16	$158.15万	$15.77亿	-0.32%
275	EULEuler	$1.263	$1.27	$1.20	$68.01万	$2,965.05万	2.02%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$303.77万	$2.78亿	0.33%
285	ZBTZEROBASE	$0.0707	$0.072	$0.07	$65.22万	$2,346.83万	-1.26%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$100.18	$109.11	$96.08	$3,846.76万	$6,066.38万	-3.06%