Powerledger

POWR · 美元计价

$0.0532

≈ ￥0.35112

-2.21% (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高

$0.0561

24H 最低

$0.0523

今日开盘

$0.0544

24H 成交量

$12.21万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	TSLABTesla (bStocks Tokenized Stock	$398.25	$407.21	$398.00	$443.30万	$2,364.09万	-1.09%
566	YFIyearn.finance	$1964	$2,116.00	$1,915.00	$20.49万	$7,550.93万	-6.61%
592	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	EIGENEigenCloud (prev. EigenLayer)	$0.185	$0.2104	$0.18	$279.88万	$2.00亿	-7.91%
365	AVaulta	$0.0835	$0.0925	$0.0814	$50.62万	$1.54亿	-8.54%
638	POWRPowerledger	$0.0532	$0.0561	$0.0523	$12.21万	$3,173.58万	-2.21%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,634.55万	$26.14亿	0.02%
36	AVAXAvalanche	$8.395	$9.09	$8.26	$1,920.69万	$39.98亿	-6.73%
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	EDENOpenEden	$0.05084	$0.05629	$0.04962	$48.52万	$2,175.90万	-8.63%
612	LAZIOLazio Fan Token	$0.359	$0.389	$0.352	$15.32万	$495.80万	-7.00%
236	APEApeCoin	$0.1146	$0.1271	$0.1121	$92.80万	$1.25亿	-8.47%
683	VSTBVSTB	$139	$144.46	$138.18	$4.09万	—	-2.18%
653	CRWDBCRWDB	$257.14	$268.00	$245.92	$10.65万	—	3.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.15	$298.25	$280.20	$9,399.18万	$8,245.89万	-5.04%
131	MORPHOMorpho	$2.158	$2.29	$2.11	$255.00万	$15.96亿	-3.53%
207	EULEuler	$1.15	$1.28	$1.13	$117.83万	$2,988.74万	-7.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000282	$402.47万	$2.82亿	-9.72%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$82.00万	$2,337.22万	-3.92%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$92.23	$105.45	$89.49	$2,629.10万	$3,828.31万	-10.29%