yearn.finance

YFI · 美元计价

$2073

≈ ￥13681.8

-1.66% (-$35.00)

更新于 2026-10-30 03:55:01

24H 最高

$2,129.00

24H 最低

$2,036.00

今日开盘

$2108

24H 成交量

$14.37万

流通市值

$7,550.93万

24H 涨跌额

(-$35.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	TSLABTesla (bStocks Tokenized Stock	$403.42	$407.21	$398.47	$407.33万	$2,364.09万	-0.22%
604	YFIyearn.finance	$2073	$2,129.00	$2,036.00	$14.37万	$7,550.93万	-1.66%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$221.88万	$2.00亿	0.25%
442	AVaulta	$0.0899	$0.0925	$0.0875	$31.76万	$1.54亿	-1.64%
619	POWRPowerledger	$0.0556	$0.0561	$0.0525	$12.90万	$3,173.58万	2.02%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,953.76万	$26.14亿	0.03%
34	AVAXAvalanche	$8.852	$9.16	$8.56	$1,610.83万	$39.98亿	-1.74%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
403	EDENOpenEden	$0.05343	$0.05735	$0.05262	$37.21万	$2,175.90万	-5.27%
616	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.01万	$495.80万	-2.62%
277	APEApeCoin	$0.1229	$0.1276	$0.1191	$65.99万	$1.25亿	-2.23%
685	VSTBVSTB	$140.76	$144.46	$140.19	$3.65万	—	-1.60%
623	CRWDBCRWDB	$260.33	$268.00	$245.92	$12.41万	—	-2.29%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.01	$327.65	$281.20	$9,669.63万	$8,245.89万	-12.54%
134	MORPHOMorpho	$2.241	$2.29	$2.16	$215.79万	$15.96亿	0.13%
195	EULEuler	$1.231	$1.28	$1.20	$107.75万	$2,988.74万	-1.83%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$343.66万	$2.82亿	-1.58%
290	ZBTZEROBASE	$0.0708	$0.0719	$0.0695	$61.88万	$2,337.22万	-0.84%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$102.33	$109.11	$96.08	$2,623.26万	$3,828.31万	-4.23%