Aave

AAVE · 美元计价

$131.84

≈ ￥870.144

-1.92% (-$2.58)

更新于 2026-10-29 13:50:01

24H 最高

$138.73

24H 最低

$128.54

今日开盘

$134.42

24H 成交量

$1,549.75万

流通市值

$20.75亿

24H 涨跌额

(-$2.58)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	TSLABTesla (bStocks Tokenized Stock	$402.18	$412.92	$397.80	$472.82万	$2,451.45万	-2.08%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2052	$0.1917	$152.21万	$1.98亿	-0.71%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.05万	$1.53亿	-1.10%
588	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,247.13万	$26.20亿	0.00%
35	AVAXAvalanche	$8.784	$9.16	$8.56	$1,591.33万	$39.96亿	-2.50%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
295	EDENOpenEden	$0.0543	$0.05735	$0.05257	$62.03万	$2,227.15万	-0.22%
629	LAZIOLazio Fan Token	$0.376	$0.389	$0.375	$10.87万	$509.04万	-3.09%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
643	CRWDBCRWDB	$252.32	$272.03	$245.92	$9.56万	—	-6.39%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.57	$327.65	$287.85	$3,946.96万	$5,234.63万	-9.72%
152	MORPHOMorpho	$2.21	$2.26	$2.16	$157.91万	$15.77亿	-0.09%
275	EULEuler	$1.259	$1.27	$1.20	$67.47万	$2,965.05万	1.70%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.89万	$2.78亿	0.33%
284	ZBTZEROBASE	$0.0708	$0.072	$0.07	$65.26万	$2,346.83万	-0.98%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$100.65	$109.11	$96.08	$3,904.02万	$6,066.38万	-2.30%