Adventure Gold

AGLD · 美元计价

$0.1807

≈ ￥1.1926

1.69% ($0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.1866

24H 最低

$0.1728

今日开盘

$0.1777

24H 成交量

$17.42万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TSLABTesla (bStocks Tokenized Stock	$400.34	$407.21	$398.47	$422.26万	$2,364.09万	-0.66%
610	YFIyearn.finance	$2047	$2,116.00	$2,035.00	$13.94万	$7,550.93万	-2.29%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
130	EIGENEigenCloud (prev. EigenLayer)	$0.1977	$0.2104	$0.1904	$225.19万	$2.00亿	-0.60%
444	AVaulta	$0.0887	$0.0925	$0.0875	$32.55万	$1.54亿	-2.63%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.67万	$3,173.58万	1.29%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,727.45万	$26.14亿	0.03%
36	AVAXAvalanche	$8.744	$9.09	$8.56	$1,566.58万	$39.98亿	-2.23%
458	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
402	EDENOpenEden	$0.05282	$0.05629	$0.05232	$38.60万	$2,175.90万	-5.76%
621	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$12.87万	$495.80万	-4.92%
283	APEApeCoin	$0.121	$0.1271	$0.1191	$65.40万	$1.25亿	-3.05%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.93万	—	-1.36%
636	CRWDBCRWDB	$258.29	$268.00	$245.92	$11.08万	—	2.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.54	$298.54	$281.20	$9,444.31万	$8,245.89万	-4.99%
134	MORPHOMorpho	$2.228	$2.29	$2.16	$220.29万	$15.96亿	0.09%
203	EULEuler	$1.215	$1.28	$1.20	$107.07万	$2,988.74万	-1.86%
102	BONKBonk	$0.00000306	$0.00000326	$0.000003	$333.41万	$2.82亿	-3.17%
285	ZBTZEROBASE	$0.0701	$0.0719	$0.0695	$65.14万	$2,337.22万	-1.55%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$93.44	$105.45	$89.49	$2,638.95万	$3,828.31万	-8.86%