aixbt

AIXBT · 美元计价

$0.01794

≈ ￥0.118404

-4.06% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.0187

24H 成交量

$23.30万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TSLABTesla (bStocks Tokenized Stock	$402.78	$411.91	$397.80	$432.18万	$2,451.45万	-1.71%
580	YFIyearn.finance	$2057	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.88%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2052	$0.1904	$173.06万	$1.98亿	-2.84%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.63万	$1.53亿	-3.60%
602	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,435.89万	$26.20亿	0.01%
35	AVAXAvalanche	$8.736	$9.16	$8.56	$1,554.11万	$39.96亿	-3.48%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
286	EDENOpenEden	$0.05315	$0.05735	$0.05257	$63.73万	$2,227.15万	-2.85%
628	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.29万	$509.04万	-3.62%
265	APEApeCoin	$0.121	$0.1276	$0.1191	$71.22万	$1.25亿	-1.95%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.41万	—	-3.62%
639	CRWDBCRWDB	$251.52	$272.03	$245.92	$10.23万	—	-7.00%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.74	$327.65	$287.85	$5,106.96万	$5,234.63万	-10.19%
142	MORPHOMorpho	$2.178	$2.26	$2.16	$178.89万	$15.77亿	-2.42%
193	EULEuler	$1.239	$1.28	$1.20	$102.76万	$2,965.05万	-0.80%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$317.00万	$2.78亿	-1.92%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.28万	$2,346.83万	-2.65%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,211.04万	$6,066.38万	-3.22%