Ankr Network

ANKR · 美元计价

$0.00401

≈ ￥0.026466

-0.99% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00405

24H 成交量

$19.87万

流通市值

$4,105.29万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TSLABTesla (bStocks Tokenized Stock	$399.25	$412.92	$397.80	$473.25万	$2,451.45万	-1.80%
592	YFIyearn.finance	$2059	$2,133.00	$2,055.00	$13.44万	$7,525.56万	-3.20%
545	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1958	$0.2052	$0.1928	$145.31万	$1.98亿	-1.46%
493	AVaulta	$0.0902	$0.0927	$0.0893	$21.94万	$1.53亿	-0.88%
579	POWRPowerledger	$0.053	$0.0557	$0.0529	$14.60万	$3,084.54万	-3.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,028.33万	$26.20亿	-0.02%
37	AVAXAvalanche	$8.747	$9.16	$8.73	$1,458.66万	$39.96亿	-3.04%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
159	EDENOpenEden	$0.0544	$0.05735	$0.05257	$147.86万	$2,227.15万	-2.89%
632	LAZIOLazio Fan Token	$0.383	$0.389	$0.376	$10.10万	$509.04万	-1.54%
276	APEApeCoin	$0.1218	$0.1276	$0.1206	$63.05万	$1.25亿	-1.30%
662	VSTBVSTB	$141.57	$149.24	$141.22	$6.41万	—	-3.85%
641	CRWDBCRWDB	$249.94	$272.03	$245.92	$8.89万	—	-6.91%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.08	$327.65	$287.85	$3,057.32万	$5,234.63万	-10.21%
169	MORPHOMorpho	$2.19	$2.26	$2.16	$138.78万	$15.77亿	-1.00%
339	EULEuler	$1.224	$1.27	$1.20	$46.66万	$2,965.05万	-2.93%
107	BONKBonk	$0.00000309	$0.00000325	$0.00000302	$282.55万	$2.78亿	-0.32%
299	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.34万	$2,346.83万	-1.81%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.07	$109.11	$97.79	$4,663.82万	$6,066.38万	-4.59%