阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 13:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$400.8	$412.92	$397.80	$473.50万	$2,451.45万	-1.88%
588	YFIyearn.finance	$2060	$2,129.00	$2,036.00	$14.98万	$7,525.56万	-2.60%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1952	$0.2052	$0.1917	$152.22万	$1.98亿	-1.36%
469	AVaulta	$0.0888	$0.0927	$0.0879	$26.47万	$1.53亿	-2.10%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.93%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,207.07万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.728	$9.16	$8.56	$1,573.32万	$39.96亿	-2.81%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05411	$0.05735	$0.05257	$62.17万	$2,227.15万	-0.30%
630	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.75万	$509.04万	-3.60%
269	APEApeCoin	$0.121	$0.1276	$0.1193	$70.09万	$1.25亿	-1.06%
683	VSTBVSTB	$141.21	$149.24	$140.69	$3.73万	—	-4.03%
645	CRWDBCRWDB	$251.38	$272.03	$245.92	$9.50万	—	-6.87%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.02	$327.65	$287.85	$3,842.47万	$5,234.63万	-9.54%
151	MORPHOMorpho	$2.193	$2.26	$2.16	$159.45万	$15.77亿	-1.17%
279	EULEuler	$1.25	$1.27	$1.20	$65.50万	$2,965.05万	0.73%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.74万	$2.78亿	0.33%
286	ZBTZEROBASE	$0.0705	$0.072	$0.07	$63.74万	$2,346.83万	-1.40%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$100.2	$109.11	$96.08	$4,019.45万	$6,066.38万	-2.83%