Api3

API3 · 美元计价

$0.2524

≈ ￥1.6658

-3.15% (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高

$0.2657

24H 最低

$0.2513

今日开盘

$0.2606

24H 成交量

$29.48万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$401.21	$411.91	$397.80	$425.23万	$2,451.45万	-2.20%
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.12%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1916	$0.2052	$0.1904	$159.89万	$1.98亿	-3.96%
478	AVaulta	$0.0881	$0.0927	$0.0878	$25.80万	$1.53亿	-3.72%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,313.25万	$26.20亿	0.00%
36	AVAXAvalanche	$8.691	$9.16	$8.56	$1,596.17万	$39.96亿	-3.56%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
290	EDENOpenEden	$0.05323	$0.05735	$0.05257	$62.85万	$2,227.15万	-2.44%
622	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.67万	$509.04万	-3.37%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
686	VSTBVSTB	$141.92	$149.24	$140.69	$3.06万	—	-3.76%
637	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.07万	—	-7.21%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.3	$327.65	$287.85	$4,536.96万	$5,234.63万	-10.05%
150	MORPHOMorpho	$2.2	$2.26	$2.16	$165.74万	$15.77亿	-0.81%
246	EULEuler	$1.259	$1.27	$1.20	$75.87万	$2,965.05万	1.61%
101	BONKBonk	$0.00000304	$0.00000325	$0.000003	$319.78万	$2.78亿	-1.62%
274	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.40万	$2,346.83万	-2.10%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.92	$109.11	$96.08	$3,336.38万	$6,066.38万	-4.55%