AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-29 09:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TSLABTesla (bStocks Tokenized Stock	$400.46	$412.92	$397.80	$469.57万	$2,451.45万	-1.51%
603	YFIyearn.finance	$2079	$2,133.00	$2,060.00	$12.75万	$7,525.56万	-2.07%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1993	$0.2052	$0.1928	$142.14万	$1.98亿	0.71%
500	AVaulta	$0.091	$0.0927	$0.0893	$21.26万	$1.53亿	0.22%
577	POWRPowerledger	$0.0537	$0.0557	$0.0535	$14.55万	$3,084.54万	-2.72%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,005.16万	$26.20亿	-0.02%
37	AVAXAvalanche	$8.885	$9.16	$8.79	$1,427.97万	$39.96亿	-1.19%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	EDENOpenEden	$0.05519	$0.05735	$0.05257	$147.66万	$2,227.15万	-0.68%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.09万	$509.04万	-0.51%
266	APEApeCoin	$0.1235	$0.1276	$0.1206	$65.06万	$1.25亿	0.57%
662	VSTBVSTB	$141.61	$149.24	$141.22	$6.44万	—	-3.77%
641	CRWDBCRWDB	$251.23	$272.03	$245.92	$8.77万	—	-6.46%
19	GOOGLBAlphabet (bStocks Tokenized St	$293.8	$327.65	$287.85	$3,015.53万	$5,234.63万	-9.89%
167	MORPHOMorpho	$2.212	$2.26	$2.16	$138.34万	$15.77亿	0.18%
349	EULEuler	$1.237	$1.27	$1.20	$44.11万	$2,965.05万	-1.43%
108	BONKBonk	$0.00000315	$0.00000325	$0.00000302	$274.58万	$2.78亿	2.27%
299	ZBTZEROBASE	$0.0711	$0.072	$0.0706	$55.33万	$2,346.83万	-0.84%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$99.78	$109.11	$99.14	$4,686.86万	$6,066.38万	-1.79%