Astar

ASTR · 美元计价

$0.006237

≈ ￥0.041164

-1.86% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.006408

24H 最低

$0.006068

今日开盘

$0.006355

24H 成交量

$15.22万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TSLABTesla (bStocks Tokenized Stock	$402.69	$406.57	$397.80	$378.61万	$2,451.45万	0.93%
588	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.92万	$7,525.56万	-0.48%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
145	EIGENEigenCloud (prev. EigenLayer)	$0.1996	$0.2052	$0.1904	$173.77万	$1.98亿	3.10%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.93万	$1.53亿	-0.11%
583	POWRPowerledger	$0.0553	$0.0555	$0.0525	$15.31万	$3,084.54万	2.41%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.59万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.821	$9.16	$8.56	$1,522.99万	$39.96亿	-0.16%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	EDENOpenEden	$0.05365	$0.05735	$0.05257	$53.94万	$2,227.15万	1.28%
609	LAZIOLazio Fan Token	$0.374	$0.389	$0.367	$13.19万	$509.04万	-1.32%
253	APEApeCoin	$0.123	$0.1276	$0.1191	$72.92万	$1.25亿	1.57%
685	VSTBVSTB	$143.33	$145.05	$140.69	$3.13万	—	-0.11%
636	CRWDBCRWDB	$266.49	$269.27	$245.92	$10.67万	—	-0.56%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$327.65	$281.20	$7,502.07万	$5,234.63万	-12.18%
139	MORPHOMorpho	$2.19	$2.26	$2.16	$192.18万	$15.77亿	0.55%
187	EULEuler	$1.226	$1.28	$1.20	$108.99万	$2,965.05万	0.74%
104	BONKBonk	$0.00000307	$0.00000325	$0.000003	$295.67万	$2.78亿	0.99%
271	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$66.26万	$2,346.83万	-1.69%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101	$109.11	$96.08	$2,892.12万	$6,066.38万	-2.55%