Berachain

BERA · 美元计价

$0.1393

≈ ￥0.91938

-8.54% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1523

24H 成交量

$57.36万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	TSLABTesla (bStocks Tokenized Stock	$397.34	$407.21	$396.13	$465.19万	$2,364.09万	-1.27%
545	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$25.50万	$7,550.93万	-7.18%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$314.92万	$2.00亿	-11.03%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.97万	$1.54亿	-8.99%
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.29万	$3,173.58万	-3.13%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.54万	$26.14亿	0.04%
34	AVAXAvalanche	$8.359	$9.09	$8.26	$2,343.93万	$39.98亿	-7.32%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	EDENOpenEden	$0.0504	$0.05613	$0.0496	$57.55万	$2,175.90万	-8.71%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.39万	$495.80万	-7.99%
225	APEApeCoin	$0.1152	$0.1267	$0.1121	$110.42万	$1.25亿	-8.13%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
659	CRWDBCRWDB	$256.61	$268.00	$247.50	$9.89万	—	2.50%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.72	$296.46	$280.20	$8,995.41万	$8,245.89万	-4.59%
126	MORPHOMorpho	$2.163	$2.29	$2.11	$304.85万	$15.96亿	-3.78%
208	EULEuler	$1.125	$1.28	$1.12	$126.73万	$2,988.74万	-8.54%
99	BONKBonk	$0.00000284	$0.00000326	$0.00000278	$463.97万	$2.82亿	-10.41%
252	ZBTZEROBASE	$0.0678	$0.0719	$0.0672	$96.23万	$2,337.22万	-5.31%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$88.13	$105.45	$87.08	$2,968.82万	$3,828.31万	-13.58%