币安币

BNB · 美元计价

$739.24

≈ ￥4878.98

-2.61% (-$19.78)

更新于 2026-10-29 20:05:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$759.02

24H 成交量

$2.02亿

流通市值

$999.37亿

24H 涨跌额

(-$19.78)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.87	$411.91	$397.80	$432.49万	$2,451.45万	-2.01%
572	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.51万	$7,525.56万	-2.04%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1963	$0.2052	$0.1904	$179.46万	$1.98亿	-0.86%
479	AVaulta	$0.0889	$0.0921	$0.0875	$26.41万	$1.53亿	-2.31%
594	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	-0.36%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,141.51万	$26.20亿	0.00%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,505.24万	$39.96亿	-2.39%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	EDENOpenEden	$0.05311	$0.05735	$0.05257	$64.87万	$2,227.15万	-1.92%
614	LAZIOLazio Fan Token	$0.371	$0.389	$0.367	$12.86万	$509.04万	-4.38%
261	APEApeCoin	$0.122	$0.1276	$0.1191	$71.19万	$1.25亿	-0.81%
689	VSTBVSTB	$142.21	$149.24	$140.69	$2.13万	—	-4.23%
636	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.93	$327.65	$287.85	$5,786.45万	$5,234.63万	-11.14%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$175.34万	$15.77亿	-1.36%
189	EULEuler	$1.222	$1.28	$1.20	$109.36万	$2,965.05万	-1.37%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$308.18万	$2.78亿	-1.61%
266	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.67万	$2,346.83万	-2.65%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.68	$109.11	$96.08	$3,119.56万	$6,066.38万	-4.11%