Bancor Network

BNT · 美元计价

$0.293

≈ ￥1.9338

-2.14% (-$0.01)

更新于 2026-10-29 10:00:01

24H 最高

$0.3039

24H 最低

$0.2929

今日开盘

$0.2994

24H 成交量

$6.53万

流通市值

$2,971.81万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TSLABTesla (bStocks Tokenized Stock	$399.33	$412.92	$397.80	$474.99万	$2,451.45万	-1.73%
583	YFIyearn.finance	$2044	$2,133.00	$2,042.00	$14.30万	$7,525.56万	-3.81%
546	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2052	$0.1928	$147.73万	$1.98亿	-3.30%
493	AVaulta	$0.0902	$0.0927	$0.0893	$22.15万	$1.53亿	-0.99%
576	POWRPowerledger	$0.0528	$0.0557	$0.0528	$15.15万	$3,084.54万	-4.35%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,995.42万	$26.20亿	-0.01%
36	AVAXAvalanche	$8.625	$9.16	$8.62	$1,526.48万	$39.96亿	-4.43%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
162	EDENOpenEden	$0.05436	$0.05735	$0.05257	$148.15万	$2,227.15万	-2.98%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.13万	$509.04万	-1.30%
275	APEApeCoin	$0.1208	$0.1276	$0.1206	$64.19万	$1.25亿	-2.42%
664	VSTBVSTB	$141.43	$149.24	$141.17	$6.43万	—	-3.95%
643	CRWDBCRWDB	$250.61	$272.03	$245.92	$8.89万	—	-6.66%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.56	$327.65	$287.85	$3,117.08万	$5,234.63万	-10.24%
169	MORPHOMorpho	$2.193	$2.26	$2.16	$141.68万	$15.77亿	-0.99%
334	EULEuler	$1.227	$1.27	$1.20	$48.02万	$2,965.05万	-2.46%
108	BONKBonk	$0.00000306	$0.00000325	$0.00000302	$278.68万	$2.78亿	-1.29%
293	ZBTZEROBASE	$0.0702	$0.072	$0.0702	$57.80万	$2,346.83万	-2.36%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$97.50	$4,633.36万	$6,066.38万	-4.48%