BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 21:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	TSLABTesla (bStocks Tokenized Stock	$402.13	$406.57	$397.80	$412.55万	$2,451.45万	-0.73%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.66万	$7,525.56万	-1.20%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2052	$0.1904	$176.90万	$1.98亿	1.59%
477	AVaulta	$0.0894	$0.0921	$0.0875	$26.44万	$1.53亿	-1.11%
594	POWRPowerledger	$0.0552	$0.0555	$0.0525	$14.64万	$3,084.54万	1.47%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,878.74万	$26.20亿	-0.02%
36	AVAXAvalanche	$8.784	$9.16	$8.56	$1,514.48万	$39.96亿	-1.40%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
306	EDENOpenEden	$0.05357	$0.05735	$0.05257	$56.16万	$2,227.15万	0.64%
602	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$14.12万	$509.04万	-3.38%
251	APEApeCoin	$0.1219	$0.1276	$0.1191	$72.90万	$1.25亿	-0.25%
686	VSTBVSTB	$142.75	$145.05	$140.69	$3.30万	—	-1.23%
635	CRWDBCRWDB	$255.92	$270.79	$245.92	$10.53万	—	-4.80%
11	GOOGLBAlphabet (bStocks Tokenized St	$282.3	$327.65	$281.20	$6,909.96万	$5,234.63万	-13.19%
138	MORPHOMorpho	$2.187	$2.26	$2.16	$186.85万	$15.77亿	-0.09%
188	EULEuler	$1.221	$1.28	$1.20	$110.44万	$2,965.05万	-0.73%
104	BONKBonk	$0.00000305	$0.00000325	$0.000003	$301.93万	$2.78亿	-0.65%
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.90万	$2,346.83万	-1.55%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.19	$109.11	$96.08	$2,912.34万	$6,066.38万	-3.71%