比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-29 20:00:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$403.06	$411.91	$397.80	$435.33万	$2,451.45万	-1.84%
572	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.54万	$7,525.56万	-1.94%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.84万	$1.98亿	-1.01%
481	AVaulta	$0.0891	$0.0921	$0.0875	$26.41万	$1.53亿	-2.41%
594	POWRPowerledger	$0.0547	$0.0552	$0.0525	$14.49万	$3,084.54万	-0.73%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,356.77万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.786	$9.16	$8.56	$1,508.28万	$39.96亿	-2.25%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
278	EDENOpenEden	$0.05322	$0.05735	$0.05257	$65.50万	$2,227.15万	-2.01%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.95万	$509.04万	-3.63%
262	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.16万	$1.25亿	-1.22%
689	VSTBVSTB	$142.4	$149.24	$140.69	$2.13万	—	-4.02%
635	CRWDBCRWDB	$248.96	$272.03	$245.92	$10.64万	—	-7.26%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.91	$327.65	$287.85	$5,733.14万	$5,234.63万	-11.09%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.73万	$15.77亿	-1.63%
189	EULEuler	$1.23	$1.28	$1.20	$109.30万	$2,965.05万	-0.73%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$309.69万	$2.78亿	-1.29%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.07万	$2,346.83万	-2.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.56	$109.11	$96.08	$3,152.19万	$6,066.38万	-3.56%