Celo

CELO · 美元计价

$0.07792

≈ ￥0.514272

-3.66% (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.08348

24H 最低

$0.07731

今日开盘

$0.08088

24H 成交量

$1,242.12万

流通市值

$5,018.51万

24H 涨跌额

(-$0.00)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TSLABTesla (bStocks Tokenized Stock	$405.33	$407.21	$398.47	$398.95万	$2,364.09万	0.21%
598	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$14.82万	$7,550.93万	-1.15%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2104	$0.1904	$223.40万	$2.00亿	0.75%
442	AVaulta	$0.0898	$0.0925	$0.0875	$31.90万	$1.54亿	-0.88%
606	POWRPowerledger	$0.0556	$0.0561	$0.0525	$14.04万	$3,173.58万	3.15%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,932.38万	$26.14亿	0.02%
35	AVAXAvalanche	$8.828	$9.16	$8.56	$1,637.23万	$39.98亿	-1.32%
448	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
403	EDENOpenEden	$0.05337	$0.05735	$0.05262	$37.43万	$2,175.90万	-2.29%
622	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.66万	$495.80万	-2.87%
273	APEApeCoin	$0.1223	$0.1276	$0.1191	$68.57万	$1.25亿	-1.05%
685	VSTBVSTB	$140.53	$144.90	$140.19	$3.75万	—	-2.60%
627	CRWDBCRWDB	$258.07	$268.00	$245.92	$11.90万	—	-2.80%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.45	$327.65	$281.20	$9,413.91万	$8,245.89万	-12.83%
136	MORPHOMorpho	$2.246	$2.29	$2.16	$208.32万	$15.96亿	1.26%
192	EULEuler	$1.237	$1.28	$1.20	$109.21万	$2,988.74万	0.82%
99	BONKBonk	$0.00000312	$0.00000326	$0.000003	$354.32万	$2.82亿	0.32%
291	ZBTZEROBASE	$0.0706	$0.0719	$0.0695	$61.75万	$2,337.22万	-0.84%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$99.87	$109.11	$96.08	$2,611.99万	$3,828.31万	-6.90%