USD.AI

CHIP · 美元计价

$0.0476

≈ ￥0.31416

-13.03% (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.05764

24H 最低

$0.04738

今日开盘

$0.05473

24H 成交量

$707.83万

流通市值

$9,861.27万

24H 涨跌额

(-$0.01)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	TSLABTesla (bStocks Tokenized Stock	$401.43	$412.55	$397.80	$438.56万	$2,451.45万	-2.51%
583	YFIyearn.finance	$2052	$2,129.00	$2,036.00	$15.67万	$7,525.56万	-2.52%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
159	EIGENEigenCloud (prev. EigenLayer)	$0.1922	$0.2052	$0.1917	$150.67万	$1.98亿	-2.54%
473	AVaulta	$0.0883	$0.0927	$0.0879	$26.10万	$1.53亿	-2.97%
592	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.62%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,317.94万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.684	$9.16	$8.56	$1,582.36万	$39.96亿	-3.30%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05361	$0.05735	$0.05257	$61.08万	$2,227.15万	-1.18%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.10%
270	APEApeCoin	$0.1196	$0.1276	$0.1193	$71.00万	$1.25亿	-1.73%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
637	CRWDBCRWDB	$250.09	$272.03	$245.92	$9.73万	—	-7.79%
14	GOOGLBAlphabet (bStocks Tokenized St	$293.41	$327.65	$287.85	$4,146.01万	$5,234.63万	-9.79%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$159.53万	$15.77亿	-1.31%
264	EULEuler	$1.256	$1.27	$1.20	$72.88万	$2,965.05万	1.05%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$300.41万	$2.78亿	-0.65%
280	ZBTZEROBASE	$0.0702	$0.072	$0.07	$66.57万	$2,346.83万	-1.68%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$99.36	$109.11	$96.08	$3,578.34万	$6,066.38万	-5.06%