Manchester City Fan Token

CITY · 美元计价

$0.28

≈ ￥1.848

-2.78% (-$0.01)

更新于 2026-10-29 12:55:02

24H 最高

$0.292

24H 最低

$0.278

今日开盘

$0.288

24H 成交量

$21.09万

流通市值

$403.05万

24H 涨跌额

(-$0.01)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$400.31	$412.92	$397.80	$472.56万	$2,451.45万	-1.99%
589	YFIyearn.finance	$2056	$2,129.00	$2,036.00	$14.95万	$7,525.56万	-2.65%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1938	$0.2052	$0.1917	$150.16万	$1.98亿	-2.56%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.63万	$1.53亿	-2.21%
590	POWRPowerledger	$0.0532	$0.0557	$0.0525	$14.92万	$3,084.54万	-2.74%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,145.29万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.688	$9.16	$8.56	$1,571.25万	$39.96亿	-3.49%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
294	EDENOpenEden	$0.05406	$0.05735	$0.05257	$62.47万	$2,227.15万	-0.53%
631	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.72万	$509.04万	-2.84%
269	APEApeCoin	$0.1206	$0.1276	$0.1193	$70.04万	$1.25亿	-1.71%
683	VSTBVSTB	$141.23	$149.24	$140.69	$3.72万	—	-4.10%
644	CRWDBCRWDB	$251.25	$272.03	$245.92	$9.48万	—	-6.93%
16	GOOGLBAlphabet (bStocks Tokenized St	$294.03	$327.65	$287.85	$3,795.83万	$5,234.63万	-9.53%
149	MORPHOMorpho	$2.189	$2.26	$2.16	$159.97万	$15.77亿	-1.71%
281	EULEuler	$1.256	$1.27	$1.20	$64.54万	$2,965.05万	0.97%
105	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.80万	$2.78亿	-0.65%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.89万	$2,346.83万	-1.68%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$99.75	$109.11	$96.08	$4,043.36万	$6,066.38万	-3.31%