CoW Protocol

COW · 美元计价

$0.1232

≈ ￥0.81312

-3.60% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1278

24H 成交量

$7.13万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$400.96	$411.91	$397.80	$424.75万	$2,451.45万	-2.14%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.62万	$7,525.56万	-3.44%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1908	$0.2052	$0.1904	$159.12万	$1.98亿	-4.31%
479	AVaulta	$0.0878	$0.0927	$0.0878	$25.77万	$1.53亿	-4.57%
597	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,258.79万	$26.20亿	0.00%
36	AVAXAvalanche	$8.678	$9.16	$8.56	$1,573.91万	$39.96亿	-4.02%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	EDENOpenEden	$0.05285	$0.05735	$0.05257	$62.77万	$2,227.15万	-3.54%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.77万	$509.04万	-3.87%
260	APEApeCoin	$0.1199	$0.1276	$0.1191	$72.63万	$1.25亿	-2.52%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.65%
638	CRWDBCRWDB	$250.98	$272.03	$245.92	$10.19万	—	-7.19%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.86	$327.65	$287.85	$4,623.94万	$5,234.63万	-10.12%
148	MORPHOMorpho	$2.197	$2.26	$2.16	$167.44万	$15.77亿	-1.08%
203	EULEuler	$1.244	$1.28	$1.20	$97.35万	$2,965.05万	0.16%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$318.67万	$2.78亿	-1.94%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.32万	$2,346.83万	-2.52%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$3,268.97万	$6,066.38万	-5.45%