Civic

CVC · 美元计价

$0.02332

≈ ￥0.153912

-3.88% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.02479

24H 最低

$0.02314

今日开盘

$0.02426

24H 成交量

$29.69万

流通市值

$2,421.40万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$398.72	$412.92	$397.80	$476.73万	$2,451.45万	-2.25%
579	YFIyearn.finance	$2042	$2,133.00	$2,039.00	$15.05万	$7,525.56万	-4.04%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	EIGENEigenCloud (prev. EigenLayer)	$0.192	$0.2052	$0.1918	$152.57万	$1.98亿	-3.76%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
578	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.20万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.603	$9.16	$8.58	$1,598.31万	$39.96亿	-4.73%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
170	EDENOpenEden	$0.05367	$0.05735	$0.05257	$142.52万	$2,227.15万	-2.98%
636	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.13万	$509.04万	-1.80%
270	APEApeCoin	$0.12	$0.1276	$0.1197	$68.02万	$1.25亿	-2.52%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
645	CRWDBCRWDB	$247.5	$272.03	$245.92	$9.09万	—	-8.21%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.36	$327.65	$287.85	$3,347.05万	$5,234.63万	-10.12%
168	MORPHOMorpho	$2.169	$2.26	$2.16	$144.52万	$15.77亿	-2.52%
310	EULEuler	$1.2	$1.27	$1.20	$55.65万	$2,965.05万	-4.23%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.19万	$2.78亿	-1.62%
292	ZBTZEROBASE	$0.0704	$0.072	$0.07	$60.40万	$2,346.83万	-1.95%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.5	$109.11	$96.08	$4,681.69万	$6,066.38万	-5.45%