CYBER

CYBER · 美元计价

$0.301

≈ ￥1.9866

1.69% ($0.01)

更新于 2026-10-30 01:10:02

24H 最高

$0.305

24H 最低

$0.288

今日开盘

$0.296

24H 成交量

$27.86万

流通市值

$1,841.41万

24H 涨跌额

($0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	TSLABTesla (bStocks Tokenized Stock	$404.26	$407.21	$398.47	$359.54万	$2,364.09万	0.62%
588	YFIyearn.finance	$2093	$2,129.00	$2,036.00	$15.67万	$7,550.93万	0.97%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
133	EIGENEigenCloud (prev. EigenLayer)	$0.206	$0.2104	$0.1904	$218.38万	$2.00亿	6.41%
451	AVaulta	$0.0913	$0.0925	$0.0875	$30.51万	$1.54亿	1.90%
596	POWRPowerledger	$0.0557	$0.0561	$0.0525	$15.05万	$3,173.58万	3.72%
18	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,574.96万	$26.14亿	-0.01%
36	AVAXAvalanche	$8.937	$9.16	$8.56	$1,663.06万	$39.98亿	1.02%
446	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
395	EDENOpenEden	$0.05573	$0.05735	$0.05262	$38.17万	$2,175.90万	3.72%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.94万	$495.80万	-1.82%
237	APEApeCoin	$0.1249	$0.1276	$0.1191	$80.49万	$1.25亿	1.79%
687	VSTBVSTB	$142.46	$145.05	$140.69	$3.29万	—	-1.21%
632	CRWDBCRWDB	$258.31	$268.00	$245.92	$10.95万	—	-2.61%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
191	EULEuler	$1.255	$1.28	$1.20	$109.65万	$2,988.74万	3.81%
99	BONKBonk	$0.00000319	$0.00000326	$0.000003	$347.16万	$2.82亿	4.59%
281	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$65.98万	$2,337.22万	0.42%
23	SOXLBSemicon Bull 3X ETF (bStocks T	$102.39	$109.11	$96.08	$2,767.83万	$3,828.31万	-2.59%