Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.28	$412.92	$397.80	$477.88万	$2,451.45万	-2.12%
581	YFIyearn.finance	$2043	$2,133.00	$2,039.00	$15.08万	$7,525.56万	-3.81%
551	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%
476	AVaulta	$0.0885	$0.0927	$0.088	$24.95万	$1.53亿	-3.17%
582	POWRPowerledger	$0.0526	$0.0557	$0.0525	$15.07万	$3,084.54万	-4.36%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
35	AVAXAvalanche	$8.609	$9.16	$8.58	$1,603.40万	$39.96亿	-4.63%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
180	EDENOpenEden	$0.05364	$0.05735	$0.05257	$125.90万	$2,227.15万	-2.42%
636	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.19万	$509.04万	-1.81%
273	APEApeCoin	$0.1199	$0.1276	$0.1197	$68.14万	$1.25亿	-2.60%
669	VSTBVSTB	$141.02	$149.24	$140.69	$6.44万	—	-4.23%
646	CRWDBCRWDB	$248.19	$272.03	$245.92	$9.09万	—	-7.96%
17	GOOGLBAlphabet (bStocks Tokenized St	$293.55	$327.65	$287.85	$3,383.46万	$5,234.63万	-10.08%
168	MORPHOMorpho	$2.172	$2.26	$2.16	$142.32万	$15.77亿	-2.16%
311	EULEuler	$1.202	$1.27	$1.20	$55.66万	$2,965.05万	-4.07%
107	BONKBonk	$0.00000304	$0.00000325	$0.00000302	$290.32万	$2.78亿	-1.62%
292	ZBTZEROBASE	$0.0703	$0.072	$0.07	$60.76万	$2,346.83万	-2.09%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.01	$109.11	$96.08	$4,676.99万	$6,066.38万	-5.08%