DIA

DIA · 美元计价

$0.1323

≈ ￥0.87318

-3.29% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1368

24H 成交量

$29.85万

流通市值

$1,675.53万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$393.56	$552.21万	$2,364.09万	-0.94%
366	YFIyearn.finance	$1760	$2,115.00	$1,690.00	$67.05万	$7,550.93万	-14.56%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
111	EIGENEigenCloud (prev. EigenLayer)	$0.1718	$0.2104	$0.1592	$480.85万	$2.00亿	-12.12%
334	AVaulta	$0.0814	$0.0925	$0.0768	$76.10万	$1.54亿	-8.64%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.20万	$3,173.58万	0.00%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,781.03万	$26.14亿	0.02%
36	AVAXAvalanche	$8.565	$9.09	$8.00	$2,522.92万	$39.98亿	-1.88%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
332	EDENOpenEden	$0.05008	$0.05613	$0.0471	$76.41万	$2,175.90万	-7.45%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.71万	$495.80万	-6.93%
165	APEApeCoin	$0.1095	$0.1267	$0.1056	$228.91万	$1.25亿	-9.50%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%
667	CRWDBCRWDB	$258.45	$268.00	$248.20	$9.73万	—	3.03%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.58	$294.44	$278.00	$8,436.88万	$8,245.89万	-3.89%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.60万	$15.96亿	-8.25%
223	EULEuler	$1.067	$1.28	$0.968	$149.68万	$2,988.74万	-14.71%
102	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$545.30万	$2.82亿	-5.18%
237	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$134.69万	$2,337.22万	-4.11%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.03	$105.45	$83.54	$3,686.99万	$3,828.31万	-13.16%