狗币

DOGE · 美元计价

$0.07826

≈ ￥0.516516

-2.76% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.08048

24H 成交量

$2,709.23万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.63	$411.91	$397.80	$431.12万	$2,451.45万	-1.71%
578	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.14万	$7,525.56万	-2.98%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
147	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$172.04万	$1.98亿	-2.94%
475	AVaulta	$0.0882	$0.0921	$0.0875	$26.33万	$1.53亿	-3.92%
602	POWRPowerledger	$0.0537	$0.0553	$0.0525	$13.77万	$3,084.54万	-2.54%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,432.87万	$26.20亿	0.01%
36	AVAXAvalanche	$8.74	$9.16	$8.56	$1,557.69万	$39.96亿	-3.36%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
287	EDENOpenEden	$0.05298	$0.05735	$0.05257	$63.48万	$2,227.15万	-2.99%
626	LAZIOLazio Fan Token	$0.372	$0.389	$0.372	$11.37万	$509.04万	-3.88%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.71%
686	VSTBVSTB	$142.04	$149.24	$140.69	$2.43万	—	-3.65%
638	CRWDBCRWDB	$252.02	$272.03	$245.92	$10.23万	—	-6.82%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
193	EULEuler	$1.232	$1.28	$1.20	$102.61万	$2,965.05万	-1.36%
101	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.96万	$2.78亿	-1.92%
275	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.40万	$2,346.83万	-2.51%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.52	$109.11	$96.08	$3,218.46万	$6,066.38万	-2.89%