DUSK

DUSK · 美元计价

$0.0946

≈ ￥0.62436

-16.14% (-$0.02)

更新于 2026-10-29 17:15:01

24H 最高

$0.1133

24H 最低

$0.0924

今日开盘

$0.1128

24H 成交量

$127.34万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.44	$411.91	$397.80	$428.70万	$2,451.45万	-1.75%
580	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
151	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1904	$167.39万	$1.98亿	-3.10%
478	AVaulta	$0.0884	$0.0922	$0.0875	$25.93万	$1.53亿	-4.12%
598	POWRPowerledger	$0.0538	$0.0555	$0.0525	$14.10万	$3,084.54万	-2.71%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,393.45万	$26.20亿	0.00%
36	AVAXAvalanche	$8.734	$9.16	$8.56	$1,571.69万	$39.96亿	-3.33%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
290	EDENOpenEden	$0.05314	$0.05735	$0.05257	$63.68万	$2,227.15万	-3.22%
628	LAZIOLazio Fan Token	$0.374	$0.389	$0.373	$11.34万	$509.04万	-2.86%
258	APEApeCoin	$0.1208	$0.1276	$0.1191	$72.99万	$1.25亿	-1.79%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.06万	—	-3.90%
638	CRWDBCRWDB	$252.61	$272.03	$245.92	$10.21万	—	-6.76%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.87	$327.65	$287.85	$4,935.66万	$5,234.63万	-10.20%
147	MORPHOMorpho	$2.194	$2.26	$2.16	$171.32万	$15.77亿	-1.79%
198	EULEuler	$1.24	$1.28	$1.20	$101.53万	$2,965.05万	-0.40%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.08万	$2.78亿	-1.61%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.50万	$2,346.83万	-1.96%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$100.24	$109.11	$96.08	$3,208.60万	$6,066.38万	-3.08%