Ethereum Name Service

ENS · 美元计价

$5.29

≈ ￥34.914

-0.75% (-$0.04)

更新于 2026-10-29 09:00:02

24H 最高

$5.41

24H 最低

$5.20

今日开盘

$5.33

24H 成交量

$57.59万

流通市值

$2.25亿

24H 涨跌额

(-$0.04)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TSLABTesla (bStocks Tokenized Stock	$401.84	$412.92	$397.80	$470.80万	$2,451.45万	-1.31%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2023	$0.2052	$0.1928	$138.40万	$1.98亿	2.22%
500	AVaulta	$0.0908	$0.0927	$0.0893	$21.47万	$1.53亿	0.22%
591	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.28万	$3,084.54万	-1.81%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.46万	$26.20亿	-0.02%
38	AVAXAvalanche	$8.941	$9.16	$8.79	$1,404.53万	$39.96亿	-0.35%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	EDENOpenEden	$0.05524	$0.05735	$0.05257	$147.43万	$2,227.15万	-0.88%
631	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.23万	$509.04万	0.00%
273	APEApeCoin	$0.1241	$0.1276	$0.1206	$63.12万	$1.25亿	1.39%
662	VSTBVSTB	$141.26	$149.24	$141.22	$6.45万	—	-3.81%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.77万	—	-6.44%
19	GOOGLBAlphabet (bStocks Tokenized St	$295.89	$327.65	$287.85	$2,885.01万	$5,234.63万	-9.19%
165	MORPHOMorpho	$2.227	$2.26	$2.16	$140.14万	$15.77亿	1.37%
356	EULEuler	$1.233	$1.27	$1.20	$42.54万	$2,965.05万	-2.07%
108	BONKBonk	$0.00000316	$0.00000325	$0.00000302	$266.79万	$2.78亿	2.93%
306	ZBTZEROBASE	$0.0714	$0.072	$0.0706	$53.74万	$2,346.83万	-0.42%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.96	$109.11	$100.32	$4,724.18万	$6,066.38万	-0.15%