以太经典

ETC · 美元计价

$7.41

≈ ￥48.906

-3.39% (-$0.26)

更新于 2026-10-29 18:10:02

24H 最高

$7.73

24H 最低

$7.32

今日开盘

$7.67

24H 成交量

$280.50万

流通市值

$12.08亿

24H 涨跌额

(-$0.26)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.88	$411.91	$397.80	$430.55万	$2,451.45万	-1.64%
580	YFIyearn.finance	$2058	$2,129.00	$2,036.00	$16.07万	$7,525.56万	-2.70%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2052	$0.1904	$173.33万	$1.98亿	-2.95%
465	AVaulta	$0.0885	$0.0921	$0.0875	$27.62万	$1.53亿	-3.60%
601	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.18%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,437.56万	$26.20亿	0.00%
35	AVAXAvalanche	$8.721	$9.16	$8.56	$1,551.91万	$39.96亿	-3.50%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
285	EDENOpenEden	$0.0531	$0.05735	$0.05257	$64.04万	$2,227.15万	-2.77%
627	LAZIOLazio Fan Token	$0.371	$0.389	$0.371	$11.30万	$509.04万	-4.38%
265	APEApeCoin	$0.1211	$0.1276	$0.1191	$71.23万	$1.25亿	-1.63%
687	VSTBVSTB	$142.04	$149.24	$140.69	$2.37万	—	-3.96%
639	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.24万	—	-7.58%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.39	$327.65	$287.85	$5,124.47万	$5,234.63万	-10.11%
142	MORPHOMorpho	$2.18	$2.26	$2.16	$180.29万	$15.77亿	-2.15%
194	EULEuler	$1.241	$1.28	$1.20	$102.84万	$2,965.05万	-0.72%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$315.91万	$2.78亿	-1.61%
272	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.45万	$2,346.83万	-2.65%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$100.55	$109.11	$96.08	$3,190.34万	$6,066.38万	-2.91%