iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.4

≈ ￥1058.64

-2.90% (-$4.79)

更新于 2026-10-30 02:00:02

24H 最高

$167.14

24H 最低

$159.22

今日开盘

$165.19

24H 成交量

$162.98万

流通市值

$1,097.54万

24H 涨跌额

(-$4.79)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TSLABTesla (bStocks Tokenized Stock	$404.71	$407.21	$398.47	$409.06万	$2,364.09万	0.43%
596	YFIyearn.finance	$2078	$2,129.00	$2,036.00	$14.97万	$7,550.93万	0.05%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
132	EIGENEigenCloud (prev. EigenLayer)	$0.2031	$0.2104	$0.1904	$226.14万	$2.00亿	4.48%
443	AVaulta	$0.0905	$0.0925	$0.0875	$31.76万	$1.54亿	1.12%
597	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.94万	$3,173.58万	2.41%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,427.17万	$26.14亿	0.02%
35	AVAXAvalanche	$8.874	$9.16	$8.56	$1,662.32万	$39.98亿	-0.06%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
407	EDENOpenEden	$0.0545	$0.05735	$0.05262	$36.65万	$2,175.90万	-0.58%
621	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.82万	$495.80万	-1.05%
262	APEApeCoin	$0.1233	$0.1276	$0.1191	$72.67万	$1.25亿	0.82%
686	VSTBVSTB	$141.34	$145.05	$140.69	$3.47万	—	-1.87%
636	CRWDBCRWDB	$257.8	$268.00	$245.92	$11.04万	—	-2.62%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.06	$327.65	$281.20	$9,201.10万	$8,245.89万	-12.92%
137	MORPHOMorpho	$2.245	$2.29	$2.16	$208.57万	$15.96亿	1.63%
190	EULEuler	$1.253	$1.28	$1.20	$109.52万	$2,988.74万	3.98%
99	BONKBonk	$0.00000317	$0.00000326	$0.000003	$356.17万	$2.82亿	3.26%
282	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$64.70万	$2,337.22万	-0.28%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$100.94	$109.11	$96.08	$2,660.51万	$3,828.31万	-4.06%