Falcon Finance

FF · 美元计价

$0.09358

≈ ￥0.617628

-3.67% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.0972

24H 最低

$0.09267

今日开盘

$0.09714

24H 成交量

$258.68万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	TSLABTesla (bStocks Tokenized Stock	$402.43	$412.92	$397.80	$471.73万	$2,451.45万	-1.15%
605	YFIyearn.finance	$2088	$2,133.00	$2,060.00	$12.58万	$7,525.56万	-1.23%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
168	EIGENEigenCloud (prev. EigenLayer)	$0.2021	$0.2052	$0.1928	$138.34万	$1.98亿	2.12%
501	AVaulta	$0.091	$0.0927	$0.0893	$21.49万	$1.53亿	0.44%
604	POWRPowerledger	$0.0543	$0.0557	$0.0535	$12.62万	$3,084.54万	-1.63%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,841.24万	$26.20亿	-0.02%
38	AVAXAvalanche	$8.955	$9.16	$8.79	$1,405.11万	$39.96亿	-0.21%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	EDENOpenEden	$0.05521	$0.05735	$0.05257	$147.44万	$2,227.15万	-1.00%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.23万	$509.04万	-0.77%
273	APEApeCoin	$0.1242	$0.1276	$0.1206	$63.07万	$1.25亿	1.47%
662	VSTBVSTB	$141.63	$149.24	$141.22	$6.44万	—	-3.56%
642	CRWDBCRWDB	$251.25	$272.03	$245.92	$8.79万	—	-6.46%
19	GOOGLBAlphabet (bStocks Tokenized St	$296.36	$327.65	$287.85	$2,877.40万	$5,234.63万	-9.12%
170	MORPHOMorpho	$2.23	$2.26	$2.16	$137.90万	$15.77亿	1.41%
356	EULEuler	$1.234	$1.27	$1.20	$42.50万	$2,965.05万	-2.30%
108	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$268.02万	$2.78亿	3.26%
306	ZBTZEROBASE	$0.0713	$0.072	$0.0706	$53.67万	$2,346.83万	-0.56%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.98	$109.11	$100.32	$4,715.70万	$6,066.38万	0.82%