Filecoin

FIL · 美元计价

$0.891

≈ ￥5.8806

-3.08% (-$0.03)

更新于 2026-10-29 09:55:02

24H 最高

$0.935

24H 最低

$0.8783

今日开盘

$0.9193

24H 成交量

$688.34万

流通市值

$7.68亿

24H 涨跌额

(-$0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	TSLABTesla (bStocks Tokenized Stock	$399.19	$412.92	$397.80	$473.20万	$2,451.45万	-1.75%
593	YFIyearn.finance	$2064	$2,133.00	$2,055.00	$13.56万	$7,525.56万	-2.96%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1962	$0.2052	$0.1928	$147.30万	$1.98亿	-1.41%
498	AVaulta	$0.0905	$0.0927	$0.0893	$21.71万	$1.53亿	-0.66%
574	POWRPowerledger	$0.0533	$0.0557	$0.0529	$15.15万	$3,084.54万	-3.44%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,994.52万	$26.20亿	-0.01%
37	AVAXAvalanche	$8.766	$9.16	$8.73	$1,467.70万	$39.96亿	-2.81%
427	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
160	EDENOpenEden	$0.05475	$0.05735	$0.05257	$147.99万	$2,227.15万	-2.37%
631	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.14万	$509.04万	-0.78%
275	APEApeCoin	$0.122	$0.1276	$0.1206	$63.72万	$1.25亿	-1.29%
663	VSTBVSTB	$141.43	$149.24	$141.17	$6.43万	—	-3.95%
642	CRWDBCRWDB	$250.65	$272.03	$245.92	$8.89万	—	-6.65%
17	GOOGLBAlphabet (bStocks Tokenized St	$292.91	$327.65	$287.85	$3,091.23万	$5,234.63万	-10.24%
169	MORPHOMorpho	$2.204	$2.26	$2.16	$140.78万	$15.77亿	-0.41%
335	EULEuler	$1.241	$1.27	$1.20	$47.42万	$2,965.05万	-1.66%
108	BONKBonk	$0.0000031	$0.00000325	$0.00000302	$280.63万	$2.78亿	0.00%
298	ZBTZEROBASE	$0.0706	$0.072	$0.0706	$56.57万	$2,346.83万	-1.81%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$98.35	$109.11	$97.50	$4,660.43万	$6,066.38万	-4.26%