Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-30 07:30:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$281.57万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	TSLABTesla (bStocks Tokenized Stock	$397.06	$407.21	$396.13	$465.04万	$2,364.09万	-1.21%
545	YFIyearn.finance	$1946	$2,115.00	$1,915.00	$25.19万	$7,550.93万	-7.33%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1807	$0.2104	$0.1782	$315.17万	$2.00亿	-10.68%
369	AVaulta	$0.0827	$0.0925	$0.0814	$55.98万	$1.54亿	-9.32%
629	POWRPowerledger	$0.0527	$0.0561	$0.0523	$15.26万	$3,173.58万	-2.77%
19	RLUSDRipple USD	$1.0016	$1.00	$1.00	$5,008.56万	$26.14亿	0.05%
33	AVAXAvalanche	$8.344	$9.09	$8.26	$2,348.50万	$39.98亿	-7.34%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	EDENOpenEden	$0.05029	$0.05613	$0.0496	$57.57万	$2,175.90万	-8.83%
588	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.42万	$495.80万	-7.99%
224	APEApeCoin	$0.1148	$0.1267	$0.1121	$110.47万	$1.25亿	-8.38%
684	VSTBVSTB	$137.53	$144.46	$137.53	$4.33万	—	-2.87%
659	CRWDBCRWDB	$256.43	$268.00	$247.50	$9.88万	—	2.62%
14	GOOGLBAlphabet (bStocks Tokenized St	$280.59	$296.46	$280.20	$8,973.17万	$8,245.89万	-4.58%
126	MORPHOMorpho	$2.156	$2.29	$2.11	$305.53万	$15.96亿	-4.14%
208	EULEuler	$1.126	$1.28	$1.12	$126.78万	$2,988.74万	-8.46%
99	BONKBonk	$0.00000283	$0.00000326	$0.00000278	$464.99万	$2.82亿	-10.73%
254	ZBTZEROBASE	$0.0677	$0.0719	$0.0672	$96.10万	$2,337.22万	-5.45%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$88.09	$105.45	$87.08	$2,994.77万	$3,828.31万	-12.89%