GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.79

≈ ￥157.014

1.84% ($0.43)

更新于 2026-10-30 10:05:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.36

24H 成交量

$5.79万

流通市值

$649.92万

24H 涨跌额

($0.43)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	TSLABTesla (bStocks Tokenized Stock	$394.34	$407.21	$393.56	$492.26万	$2,364.09万	-1.18%
519	YFIyearn.finance	$1846	$2,115.00	$1,807.00	$32.35万	$7,550.93万	-9.69%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
116	EIGENEigenCloud (prev. EigenLayer)	$0.1597	$0.2104	$0.1593	$420.10万	$2.00亿	-17.47%
314	AVaulta	$0.0793	$0.0925	$0.0768	$78.43万	$1.54亿	-11.89%
598	POWRPowerledger	$0.0516	$0.058	$0.0505	$20.50万	$3,173.58万	-2.27%
21	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,141.77万	$26.14亿	0.01%
34	AVAXAvalanche	$8.165	$9.09	$8.00	$2,583.81万	$39.98亿	-5.91%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
333	EDENOpenEden	$0.04774	$0.05613	$0.0471	$73.93万	$2,175.90万	-12.37%
580	LAZIOLazio Fan Token	$0.344	$0.382	$0.337	$22.14万	$495.80万	-9.71%
216	APEApeCoin	$0.1092	$0.1267	$0.1066	$144.92万	$1.25亿	-9.53%
684	VSTBVSTB	$137	$144.46	$137.00	$4.33万	—	-2.75%
666	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.63万	—	2.42%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.02	$294.50	$278.00	$8,678.81万	$8,245.89万	-4.35%
112	MORPHOMorpho	$2.007	$2.29	$1.96	$452.11万	$15.96亿	-8.40%
229	EULEuler	$1.05	$1.28	$1.04	$130.86万	$2,988.74万	-15.05%
99	BONKBonk	$0.00000275	$0.00000326	$0.00000263	$532.77万	$2.82亿	-10.13%
236	ZBTZEROBASE	$0.0648	$0.0718	$0.0647	$123.92万	$2,337.22万	-7.82%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.21	$105.45	$83.54	$3,387.94万	$3,828.31万	-13.97%