Gnosis

GNO · 美元计价

$109.92

≈ ￥725.472

-0.27% (-$0.30)

更新于 2026-10-30 03:30:02

24H 最高

$111.71

24H 最低

$108.98

今日开盘

$110.22

24H 成交量

$6.65万

流通市值

$2.92亿

24H 涨跌额

(-$0.30)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	TSLABTesla (bStocks Tokenized Stock	$404.87	$407.21	$398.47	$404.34万	$2,364.09万	0.43%
603	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.34万	$7,550.93万	-1.81%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
131	EIGENEigenCloud (prev. EigenLayer)	$0.2009	$0.2104	$0.1904	$222.27万	$2.00亿	1.06%
439	AVaulta	$0.0896	$0.0925	$0.0875	$32.01万	$1.54亿	-1.54%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.20万	$3,173.58万	2.78%
16	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,944.04万	$26.14亿	0.02%
34	AVAXAvalanche	$8.842	$9.16	$8.56	$1,622.11万	$39.98亿	-1.30%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
397	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.65万	$2,175.90万	-4.38%
612	LAZIOLazio Fan Token	$0.373	$0.389	$0.367	$13.12万	$495.80万	-3.12%
275	APEApeCoin	$0.1223	$0.1276	$0.1191	$66.53万	$1.25亿	-2.08%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
625	CRWDBCRWDB	$258.07	$268.00	$245.92	$12.09万	—	-2.81%
12	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$9,519.34万	$8,245.89万	-12.56%
135	MORPHOMorpho	$2.244	$2.29	$2.16	$211.41万	$15.96亿	0.85%
192	EULEuler	$1.23	$1.28	$1.20	$108.57万	$2,988.74万	-0.08%
100	BONKBonk	$0.00000311	$0.00000326	$0.000003	$349.36万	$2.82亿	-0.32%
290	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$61.29万	$2,337.22万	-0.56%
25	SOXLBSemicon Bull 3X ETF (bStocks T	$100.99	$109.11	$96.08	$2,593.20万	$3,828.31万	-4.19%