GNS

GNS · 美元计价

$0.406

≈ ￥2.6796

7.69% ($0.03)

更新于 2026-10-30 00:25:02

24H 最高

$0.408

24H 最低

$0.376

今日开盘

$0.377

24H 成交量

$27.80万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	TSLABTesla (bStocks Tokenized Stock	$405.95	$407.21	$398.47	$381.01万	$2,364.09万	1.17%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
138	EIGENEigenCloud (prev. EigenLayer)	$0.2077	$0.2104	$0.1904	$208.55万	$2.00亿	6.46%
446	AVaulta	$0.0917	$0.0925	$0.0875	$30.67万	$1.54亿	1.89%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.27万	$3,173.58万	2.96%
17	RLUSDRipple USD	$1.0011	$1.00	$1.00	$3,655.23万	$26.14亿	-0.01%
36	AVAXAvalanche	$8.985	$9.16	$8.56	$1,672.66万	$39.98亿	1.43%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
344	EDENOpenEden	$0.05508	$0.05735	$0.05262	$48.70万	$2,175.90万	2.25%
617	LAZIOLazio Fan Token	$0.377	$0.389	$0.367	$12.97万	$495.80万	-1.31%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
685	VSTBVSTB	$142.98	$145.05	$140.69	$3.33万	—	-1.27%
633	CRWDBCRWDB	$258.33	$268.00	$245.92	$10.97万	—	-2.72%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.09	$327.65	$281.20	$8,666.01万	$8,245.89万	-12.04%
140	MORPHOMorpho	$2.271	$2.29	$2.16	$205.32万	$15.96亿	3.42%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
101	BONKBonk	$0.00000321	$0.00000326	$0.000003	$342.09万	$2.82亿	4.90%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$102.55	$109.11	$96.08	$2,891.22万	$3,828.31万	-1.59%