Gitcoin

GTC · 美元计价

$0.24892

≈ ￥1.6429

-5.63% (-$0.01)

更新于 2026-10-29 19:00:01

24H 最高

$0.2734

24H 最低

$0.23

今日开盘

$0.26378

24H 成交量

$518.57万

流通市值

$2,093.26万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$404.4	$411.91	$397.80	$434.31万	$2,451.45万	-1.27%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.38万	$7,525.56万	-2.22%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1978	$0.2052	$0.1904	$177.99万	$1.98亿	-1.15%
466	AVaulta	$0.0893	$0.0921	$0.0875	$27.88万	$1.53亿	-2.62%
600	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,579.78万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.802	$9.16	$8.56	$1,561.48万	$39.96亿	-2.48%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	EDENOpenEden	$0.05365	$0.05735	$0.05257	$65.32万	$2,227.15万	-1.56%
622	LAZIOLazio Fan Token	$0.369	$0.389	$0.367	$11.85万	$509.04万	-4.90%
264	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.62万	$1.25亿	-1.14%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.26万	—	-4.51%
637	CRWDBCRWDB	$251.41	$272.03	$245.92	$10.50万	—	-7.05%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.78	$327.65	$287.85	$5,256.14万	$5,234.63万	-10.46%
144	MORPHOMorpho	$2.179	$2.26	$2.16	$175.33万	$15.77亿	-2.68%
191	EULEuler	$1.262	$1.28	$1.20	$107.49万	$2,965.05万	1.61%
101	BONKBonk	$0.00000308	$0.00000325	$0.000003	$314.67万	$2.78亿	-0.65%
265	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.41万	$2,346.83万	-2.10%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$101.16	$109.11	$96.08	$3,193.04万	$6,066.38万	-3.55%