Hedera

HBAR · 美元计价

$0.06784

≈ ￥0.447744

-9.69% (-$0.01)

更新于 2026-10-30 08:20:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07512

24H 成交量

$2,250.66万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	TSLABTesla (bStocks Tokenized Stock	$396.74	$407.21	$396.13	$467.94万	$2,364.09万	-1.32%
540	YFIyearn.finance	$1890	$2,115.00	$1,864.00	$27.23万	$7,550.93万	-10.00%
614	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1715	$0.2104	$0.169	$335.58万	$2.00亿	-15.31%
346	AVaulta	$0.0798	$0.0925	$0.0789	$64.65万	$1.54亿	-12.40%
623	POWRPowerledger	$0.0517	$0.0561	$0.0514	$16.39万	$3,173.58万	-4.96%
20	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,060.57万	$26.14亿	0.04%
32	AVAXAvalanche	$8.167	$9.09	$8.08	$2,525.44万	$39.98亿	-9.36%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
367	EDENOpenEden	$0.04849	$0.05613	$0.04777	$58.88万	$2,175.90万	-13.07%
583	LAZIOLazio Fan Token	$0.346	$0.387	$0.342	$20.75万	$495.80万	-10.36%
221	APEApeCoin	$0.1108	$0.1267	$0.1092	$119.94万	$1.25亿	-11.36%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.21%
663	CRWDBCRWDB	$257.29	$268.00	$247.50	$9.70万	—	1.89%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.6	$296.46	$280.20	$8,830.41万	$8,245.89万	-4.80%
124	MORPHOMorpho	$2.084	$2.29	$2.07	$324.56万	$15.96亿	-7.50%
211	EULEuler	$1.087	$1.28	$1.07	$132.27万	$2,988.74万	-11.84%
96	BONKBonk	$0.00000274	$0.00000326	$0.0000027	$495.50万	$2.82亿	-13.57%
248	ZBTZEROBASE	$0.0657	$0.0719	$0.0649	$107.05万	$2,337.22万	-8.11%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.86	$105.45	$87.08	$3,157.52万	$3,828.31万	-13.79%