Hemi

HEMI · 美元计价

$0.00428

≈ ￥0.028248

-9.51% (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高

$0.00484

24H 最低

$0.00421

今日开盘

$0.00473

24H 成交量

$115.67万

流通市值

$2,017.48万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	TSLABTesla (bStocks Tokenized Stock	$395.24	$407.21	$395.19	$476.84万	$2,364.09万	-1.81%
530	YFIyearn.finance	$1836	$2,115.00	$1,807.00	$29.55万	$7,550.93万	-12.66%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
122	EIGENEigenCloud (prev. EigenLayer)	$0.1672	$0.2104	$0.1637	$362.73万	$2.00亿	-17.43%
329	AVaulta	$0.0781	$0.0925	$0.0768	$72.27万	$1.54亿	-14.65%
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,074.23万	$26.14亿	0.02%
32	AVAXAvalanche	$8.038	$9.09	$8.00	$2,648.94万	$39.98亿	-10.69%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
358	EDENOpenEden	$0.04777	$0.05613	$0.04723	$64.85万	$2,175.90万	-14.36%
588	LAZIOLazio Fan Token	$0.341	$0.387	$0.338	$20.88万	$495.80万	-11.66%
219	APEApeCoin	$0.1077	$0.1267	$0.1066	$130.23万	$1.25亿	-13.91%
684	VSTBVSTB	$138.1	$144.46	$137.53	$4.30万	—	-2.98%
665	CRWDBCRWDB	$257.41	$268.00	$247.50	$9.48万	—	2.20%
15	GOOGLBAlphabet (bStocks Tokenized St	$280.04	$296.36	$278.00	$8,919.80万	$8,245.89万	-5.34%
125	MORPHOMorpho	$2.073	$2.29	$2.04	$335.75万	$15.96亿	-7.33%
215	EULEuler	$1.059	$1.28	$1.05	$138.20万	$2,988.74万	-14.18%
97	BONKBonk	$0.00000268	$0.00000326	$0.00000263	$513.58万	$2.82亿	-15.19%
244	ZBTZEROBASE	$0.065	$0.0718	$0.0647	$114.76万	$2,337.22万	-9.34%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$87.48	$105.45	$87.08	$3,165.72万	$3,828.31万	-14.79%