Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$401.05	$411.91	$397.80	$425.51万	$2,451.45万	-2.46%
582	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.72万	$7,525.56万	-3.21%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
153	EIGENEigenCloud (prev. EigenLayer)	$0.191	$0.2052	$0.1904	$159.91万	$1.98亿	-4.02%
478	AVaulta	$0.0882	$0.0927	$0.0878	$25.82万	$1.53亿	-3.61%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.31万	$3,084.54万	-3.99%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,311.56万	$26.20亿	-0.01%
36	AVAXAvalanche	$8.656	$9.16	$8.56	$1,593.63万	$39.96亿	-3.99%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	EDENOpenEden	$0.053	$0.05735	$0.05257	$62.80万	$2,227.15万	-2.93%
623	LAZIOLazio Fan Token	$0.374	$0.389	$0.374	$11.55万	$509.04万	-3.11%
260	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.53万	$1.25亿	-2.21%
686	VSTBVSTB	$141.58	$149.24	$140.69	$3.06万	—	-3.99%
637	CRWDBCRWDB	$251.39	$272.03	$245.92	$9.99万	—	-7.06%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,512.89万	$5,234.63万	-10.10%
151	MORPHOMorpho	$2.19	$2.26	$2.16	$164.43万	$15.77亿	-1.13%
250	EULEuler	$1.238	$1.27	$1.20	$74.57万	$2,965.05万	-0.08%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$319.22万	$2.78亿	-1.95%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.40万	$2,346.83万	-2.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.95	$109.11	$96.08	$3,354.20万	$6,066.38万	-5.62%