HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-29 22:15:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	TSLABTesla (bStocks Tokenized Stock	$403.53	$406.57	$398.45	$378.61万	$2,451.45万	1.10%
590	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$14.80万	$7,525.56万	-0.43%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
146	EIGENEigenCloud (prev. EigenLayer)	$0.2002	$0.2052	$0.1904	$173.73万	$1.98亿	3.41%
483	AVaulta	$0.09	$0.0921	$0.0875	$25.86万	$1.53亿	0.22%
585	POWRPowerledger	$0.0551	$0.0555	$0.0525	$15.28万	$3,084.54万	2.04%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,948.24万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.84	$9.16	$8.56	$1,523.35万	$39.96亿	0.14%
430	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
310	EDENOpenEden	$0.05362	$0.05735	$0.05257	$53.77万	$2,227.15万	1.52%
610	LAZIOLazio Fan Token	$0.375	$0.389	$0.367	$13.17万	$509.04万	-0.79%
253	APEApeCoin	$0.1227	$0.1276	$0.1191	$72.82万	$1.25亿	1.41%
686	VSTBVSTB	$142.79	$145.05	$140.69	$3.13万	—	-0.51%
636	CRWDBCRWDB	$263.44	$269.27	$245.92	$10.72万	—	-2.01%
11	GOOGLBAlphabet (bStocks Tokenized St	$285.11	$327.65	$281.20	$7,544.54万	$5,234.63万	-12.33%
139	MORPHOMorpho	$2.192	$2.26	$2.16	$191.83万	$15.77亿	0.78%
188	EULEuler	$1.225	$1.28	$1.20	$108.34万	$2,965.05万	0.91%
105	BONKBonk	$0.00000308	$0.00000325	$0.000003	$295.52万	$2.78亿	1.32%
270	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$65.90万	$2,346.83万	-1.69%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.17	$109.11	$96.08	$2,889.60万	$6,066.38万	-2.26%