HIMSB

HIMSB · 美元计价

$28.96

≈ ￥191.136

3.02% ($0.85)

更新于 2026-10-29 20:10:01

24H 最高

$29.75

24H 最低

$27.81

今日开盘

$28.11

24H 成交量

$10.71万

流通市值

—

24H 涨跌额

($0.85)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$402.82	$411.91	$397.80	$430.97万	$2,451.45万	-2.04%
570	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.43万	$7,525.56万	-2.00%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
141	EIGENEigenCloud (prev. EigenLayer)	$0.196	$0.2052	$0.1904	$178.69万	$1.98亿	-1.01%
478	AVaulta	$0.0891	$0.0921	$0.0875	$26.36万	$1.53亿	-1.98%
592	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.52万	$3,084.54万	-0.36%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,119.37万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.729	$9.16	$8.56	$1,504.86万	$39.96亿	-2.50%
431	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	EDENOpenEden	$0.05312	$0.05735	$0.05257	$63.89万	$2,227.15万	-1.87%
615	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$12.79万	$509.04万	-4.88%
257	APEApeCoin	$0.1217	$0.1276	$0.1191	$71.29万	$1.25亿	-0.98%
689	VSTBVSTB	$141.86	$149.24	$140.69	$2.09万	—	-4.89%
636	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.64万	—	-7.58%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.65	$327.65	$287.85	$5,819.24万	$5,234.63万	-11.20%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$175.97万	$15.77亿	-1.45%
189	EULEuler	$1.223	$1.28	$1.20	$109.04万	$2,965.05万	-1.05%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$307.46万	$2.78亿	-1.61%
267	ZBTZEROBASE	$0.0699	$0.0719	$0.0695	$69.42万	$2,346.83万	-2.51%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$99.72	$109.11	$96.08	$3,111.61万	$6,066.38万	-4.39%