Hive

HIVE · 美元计价

$0.048

≈ ￥0.3168

-1.84% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.0489

24H 成交量

$14.67万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$404.01	$411.91	$397.80	$434.39万	$2,451.45万	-1.32%
575	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.34万	$7,525.56万	-2.22%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
143	EIGENEigenCloud (prev. EigenLayer)	$0.1979	$0.2052	$0.1904	$176.63万	$1.98亿	-1.10%
466	AVaulta	$0.0895	$0.0921	$0.0875	$27.88万	$1.53亿	-2.61%
598	POWRPowerledger	$0.0547	$0.0553	$0.0525	$13.97万	$3,084.54万	-0.91%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,609.04万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.817	$9.16	$8.56	$1,562.85万	$39.96亿	-2.31%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
280	EDENOpenEden	$0.05371	$0.05735	$0.05257	$65.31万	$2,227.15万	-1.61%
623	LAZIOLazio Fan Token	$0.367	$0.389	$0.367	$11.86万	$509.04万	-5.66%
263	APEApeCoin	$0.1219	$0.1276	$0.1191	$71.58万	$1.25亿	-1.06%
688	VSTBVSTB	$142.06	$149.24	$140.69	$2.37万	—	-4.41%
639	CRWDBCRWDB	$251.24	$272.03	$245.92	$10.49万	—	-7.11%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.16	$327.65	$287.85	$5,248.74万	$5,234.63万	-10.43%
144	MORPHOMorpho	$2.185	$2.26	$2.16	$175.16万	$15.77亿	-2.37%
192	EULEuler	$1.262	$1.28	$1.20	$107.40万	$2,965.05万	1.53%
100	BONKBonk	$0.00000309	$0.00000325	$0.000003	$316.20万	$2.78亿	-0.32%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$71.18万	$2,346.83万	-2.24%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$101.11	$109.11	$96.08	$3,210.22万	$6,066.38万	-3.30%