Hamster Kombat

HMSTR · 美元计价

$0.0001414

≈ ￥0.00093324

-1.05% (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0001462

24H 最低

$0.0001393

今日开盘

$0.0001429

24H 成交量

$28.28万

流通市值

$931.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	TSLABTesla (bStocks Tokenized Stock	$405.2	$411.30	$397.80	$433.91万	$2,451.45万	-1.22%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.54万	$7,525.56万	-1.25%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1991	$0.2052	$0.1904	$178.40万	$1.98亿	1.79%
477	AVaulta	$0.0899	$0.0921	$0.0875	$26.07万	$1.53亿	-0.66%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,883.28万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%
604	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.83万	$509.04万	-3.90%
255	APEApeCoin	$0.1225	$0.1276	$0.1191	$72.16万	$1.25亿	0.66%
690	VSTBVSTB	$140.93	$148.67	$140.69	$2.03万	—	-5.20%
634	CRWDBCRWDB	$251.1	$272.03	$245.92	$10.72万	—	-6.32%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%
186	EULEuler	$1.224	$1.28	$1.20	$110.81万	$2,965.05万	-0.65%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
271	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$68.01万	$2,346.83万	-1.68%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$100.97	$109.11	$96.08	$2,945.58万	$6,066.38万	-2.38%