Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 12:20:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.56	$412.92	$397.80	$470.28万	$2,451.45万	-2.26%
587	YFIyearn.finance	$2038	$2,129.00	$2,036.00	$14.97万	$7,525.56万	-3.37%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2052	$0.1917	$149.69万	$1.98亿	-2.42%
465	AVaulta	$0.0885	$0.0927	$0.0879	$26.51万	$1.53亿	-2.32%
586	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.04万	$3,084.54万	-3.30%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.54万	$26.20亿	0.00%
35	AVAXAvalanche	$8.634	$9.16	$8.56	$1,574.35万	$39.96亿	-3.94%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	EDENOpenEden	$0.0538	$0.05735	$0.05257	$62.34万	$2,227.15万	-1.09%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.10%
269	APEApeCoin	$0.12	$0.1276	$0.1193	$69.71万	$1.25亿	-2.04%
683	VSTBVSTB	$140.89	$149.24	$140.69	$3.72万	—	-4.35%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
292	EULEuler	$1.254	$1.27	$1.20	$61.60万	$2,965.05万	0.97%
106	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$302.68万	$2.78亿	-1.62%
284	ZBTZEROBASE	$0.0704	$0.072	$0.07	$63.69万	$2,346.83万	-1.26%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.55	$109.11	$96.08	$4,220.58万	$6,066.38万	-5.09%