Internet Computer

ICP · 美元计价

$2.435

≈ ￥16.071

-8.22% (-$0.22)

更新于 2026-10-30 07:15:02

24H 最高

$2.66

24H 最低

$2.36

今日开盘

$2.653

24H 成交量

$778.90万

流通市值

$14.65亿

24H 涨跌额

(-$0.22)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	TSLABTesla (bStocks Tokenized Stock	$396.69	$407.21	$396.13	$463.46万	$2,364.09万	-1.47%
543	YFIyearn.finance	$1952	$2,115.00	$1,915.00	$25.86万	$7,550.93万	-6.96%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
125	EIGENEigenCloud (prev. EigenLayer)	$0.1806	$0.2104	$0.1782	$312.62万	$2.00亿	-10.99%
369	AVaulta	$0.083	$0.0925	$0.0814	$55.82万	$1.54亿	-8.99%
629	POWRPowerledger	$0.053	$0.0561	$0.0523	$15.29万	$3,173.58万	-2.57%
19	RLUSDRipple USD	$1.0015	$1.00	$1.00	$5,006.60万	$26.14亿	0.04%
34	AVAXAvalanche	$8.334	$9.09	$8.26	$2,331.19万	$39.98亿	-7.54%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
354	EDENOpenEden	$0.05052	$0.05613	$0.0496	$57.52万	$2,175.90万	-8.48%
589	LAZIOLazio Fan Token	$0.357	$0.388	$0.351	$19.19万	$495.80万	-7.99%
225	APEApeCoin	$0.1149	$0.1267	$0.1121	$110.22万	$1.25亿	-8.45%
684	VSTBVSTB	$137.9	$144.46	$137.68	$4.33万	—	-2.61%
658	CRWDBCRWDB	$256.64	$268.00	$247.50	$9.91万	—	2.51%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.6	$296.46	$280.20	$9,003.12万	$8,245.89万	-4.87%
126	MORPHOMorpho	$2.165	$2.29	$2.11	$304.11万	$15.96亿	-3.61%
207	EULEuler	$1.132	$1.28	$1.12	$126.41万	$2,988.74万	-7.97%
100	BONKBonk	$0.0000028	$0.00000326	$0.00000278	$458.98万	$2.82亿	-11.95%
254	ZBTZEROBASE	$0.0676	$0.0719	$0.0672	$94.99万	$2,337.22万	-5.32%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$87.94	$105.45	$87.08	$2,939.28万	$3,828.31万	-13.83%