Injective

INJ · 美元计价

$7.55

≈ ￥49.83

-5.53% (-$0.44)

更新于 2026-10-29 11:45:02

24H 最高

$8.21

24H 最低

$7.52

今日开盘

$7.992

24H 成交量

$1,080.05万

流通市值

$8.09亿

24H 涨跌额

(-$0.44)

历史最高

$52.62

最高日期

2024-03-14

历史最低

$0.657401

最低日期

2020-11-03

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	TSLABTesla (bStocks Tokenized Stock	$399.46	$412.92	$397.80	$475.40万	$2,451.45万	-2.13%
580	YFIyearn.finance	$2043	$2,132.00	$2,039.00	$15.28万	$7,525.56万	-4.17%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
157	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$152.87万	$1.98亿	-4.13%
467	AVaulta	$0.0882	$0.0927	$0.0879	$26.47万	$1.53亿	-3.50%
582	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,095.95万	$26.20亿	-0.02%
35	AVAXAvalanche	$8.583	$9.16	$8.56	$1,611.62万	$39.96亿	-5.47%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
288	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.98万	$2,227.15万	-1.96%
634	LAZIOLazio Fan Token	$0.378	$0.389	$0.376	$10.29万	$509.04万	-2.58%
270	APEApeCoin	$0.1197	$0.1276	$0.1193	$69.20万	$1.25亿	-3.08%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
648	CRWDBCRWDB	$249.32	$272.03	$245.92	$9.07万	—	-7.63%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.28	$327.65	$287.85	$3,561.00万	$5,234.63万	-10.23%
159	MORPHOMorpho	$2.188	$2.26	$2.16	$151.60万	$15.77亿	-1.57%
296	EULEuler	$1.229	$1.27	$1.20	$58.02万	$2,965.05万	-1.99%
105	BONKBonk	$0.00000301	$0.00000325	$0.00000301	$297.09万	$2.78亿	-3.22%
284	ZBTZEROBASE	$0.0701	$0.072	$0.07	$63.65万	$2,346.83万	-2.37%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.92	$109.11	$96.08	$4,440.25万	$6,066.38万	-5.80%