Intel (bStocks Tokenized Stock

INTCB · 美元计价

$71.56

≈ ￥472.296

-22.45% (-$20.72)

更新于 2026-10-30 12:50:01

24H 最高

$93.54

24H 最低

$69.67

今日开盘

$92.28

24H 成交量

$3,545.61万

流通市值

$5,544.34万

24H 涨跌额

(-$20.72)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	TSLABTesla (bStocks Tokenized Stock	$397.26	$407.21	$393.56	$536.50万	$2,364.09万	-0.68%
373	YFIyearn.finance	$1758	$2,115.00	$1,690.00	$65.02万	$7,550.93万	-14.49%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
110	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$476.07万	$2.00亿	-10.59%
332	AVaulta	$0.0813	$0.0925	$0.0768	$76.05万	$1.54亿	-8.34%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.16万	$3,173.58万	0.94%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,844.83万	$26.14亿	0.02%
36	AVAXAvalanche	$8.543	$9.09	$8.00	$2,526.23万	$39.98亿	-1.58%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
335	EDENOpenEden	$0.0496	$0.05613	$0.0471	$75.55万	$2,175.90万	-8.20%
580	LAZIOLazio Fan Token	$0.349	$0.38	$0.337	$22.72万	$495.80万	-6.93%
166	APEApeCoin	$0.1097	$0.1267	$0.1056	$227.32万	$1.25亿	-9.04%
684	VSTBVSTB	$137.55	$144.46	$137.00	$4.17万	—	-2.61%
663	CRWDBCRWDB	$258.4	$268.00	$248.20	$10.16万	—	3.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.78	$294.44	$278.00	$8,478.24万	$8,245.89万	-3.85%
114	MORPHOMorpho	$2.012	$2.29	$1.96	$445.53万	$15.96亿	-7.92%
223	EULEuler	$1.06	$1.28	$0.968	$149.86万	$2,988.74万	-15.81%
105	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$534.59万	$2.82亿	-5.86%
236	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.18万	$2,337.22万	-3.97%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.37	$105.45	$83.54	$3,725.32万	$3,828.31万	-11.98%