埃欧塔

IOTA · 美元计价

$0.04

≈ ￥0.264

-5.44% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0423

24H 成交量

$49.73万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	TSLABTesla (bStocks Tokenized Stock	$401.14	$411.91	$397.80	$425.10万	$2,451.45万	-2.20%
584	YFIyearn.finance	$2048	$2,129.00	$2,036.00	$15.65万	$7,525.56万	-3.40%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
154	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.21万	$1.98亿	-4.35%
478	AVaulta	$0.088	$0.0927	$0.0878	$25.75万	$1.53亿	-4.35%
597	POWRPowerledger	$0.053	$0.0555	$0.0525	$14.28万	$3,084.54万	-3.99%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,254.25万	$26.20亿	-0.01%
36	AVAXAvalanche	$8.687	$9.16	$8.56	$1,573.97万	$39.96亿	-3.97%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
291	EDENOpenEden	$0.05296	$0.05735	$0.05257	$62.79万	$2,227.15万	-3.43%
621	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
259	APEApeCoin	$0.1197	$0.1276	$0.1191	$72.56万	$1.25亿	-2.37%
686	VSTBVSTB	$142.02	$149.24	$140.69	$3.07万	—	-3.70%
638	CRWDBCRWDB	$251.15	$272.03	$245.92	$10.18万	—	-7.13%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.96	$327.65	$287.85	$4,605.21万	$5,234.63万	-10.14%
149	MORPHOMorpho	$2.199	$2.26	$2.16	$167.31万	$15.77亿	-0.99%
206	EULEuler	$1.245	$1.28	$1.20	$95.58万	$2,965.05万	0.08%
101	BONKBonk	$0.00000303	$0.00000325	$0.000003	$319.52万	$2.78亿	-2.26%
276	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.36万	$2,346.83万	-2.38%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.23	$109.11	$96.08	$3,289.37万	$6,066.38万	-4.83%